LaRueda
Índices

^NZ50

14.090,97
+118,05 +0,84%

S&P/NZX 50 INDEX GROSS

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 713 registros
FechaAperturaMáximoMínimoCierreVolumen
16/06/202613.360,5913.438,8313.343,5613.426,1328.114.300
15/06/202613.393,8713.526,0713.338,6213.360,5946.019.300
12/06/202613.202,1613.393,8713.202,1613.393,8726.327.600
11/06/202613.253,6513.253,6513.136,4913.202,1626.939.800
10/06/202613.204,0813.253,6513.107,7213.253,6538.043.600
09/06/202613.038,2413.204,0813.022,9013.204,0842.190.700
08/06/202613.161,9713.161,9712.950,0013.038,2417.581.900
05/06/202613.101,6113.173,3913.075,0513.161,9733.012.400
04/06/202613.115,0813.127,4613.048,4013.101,6129.369.200
03/06/202613.170,7113.202,3913.115,0813.115,0822.125.700
02/06/202613.244,5513.257,1913.128,7413.170,7139.028.000
29/05/202613.206,1113.324,8213.180,7413.244,55100.195.100
28/05/202613.227,8113.310,5013.194,0313.206,1143.544.000
27/05/202613.069,7413.227,8113.069,7413.227,8132.247.000
26/05/202612.970,2813.182,3512.970,2813.069,7424.450.300
25/05/202612.991,3113.101,2712.970,2812.970,2825.877.600
22/05/202612.878,0712.991,3112.861,7512.991,3128.325.500
21/05/202612.761,0312.900,9712.718,8412.878,0783.280.400
20/05/202612.974,3212.979,1412.757,8512.761,0327.578.700
19/05/202612.762,9212.974,3212.762,9212.974,3224.620.100
18/05/202612.965,0112.966,0912.762,9212.762,9228.158.100
15/05/202613.025,0713.068,0312.911,1912.965,0126.734.300
14/05/202613.063,0613.067,0412.998,0813.025,0724.579.900
13/05/202613.080,3313.120,9113.018,0613.063,0627.633.100
12/05/202613.210,4813.224,1612.988,9113.080,3325.828.300
11/05/202613.175,1313.210,4813.052,3813.210,4829.953.600
08/05/202613.270,6113.272,6213.144,3613.175,1324.301.700
07/05/202613.145,1913.282,9713.145,1913.270,6143.826.000
06/05/202613.035,7013.208,7413.035,7013.145,1930.575.400
05/05/202613.097,6813.097,6812.948,7613.035,7041.844.700
04/05/202613.097,6813.097,6813.017,5613.024,25661.400
01/05/202612.903,3113.039,2012.882,3213.039,2029.224.200
30/04/202612.770,3012.903,3112.749,4912.903,3160.834.300
29/04/202612.764,4012.783,9712.726,3512.770,3028.784.300
28/04/202612.874,9412.874,9412.729,3212.764,4042.679.900
24/04/202612.884,9312.926,2812.847,3912.874,9417.396.200
23/04/202612.945,6013.013,1012.861,9012.884,9320.511.200
22/04/202612.932,3312.958,7612.850,3912.945,6019.810.600
21/04/202612.915,4512.975,9012.874,8812.932,3324.743.100
20/04/202612.905,6712.995,5612.872,6912.915,4526.277.100
17/04/202613.066,0613.111,6712.905,6712.905,6734.203.500
16/04/202613.076,5813.162,2813.045,4513.066,0630.136.700
15/04/202613.017,2613.093,0613.017,2613.076,5827.379.200
14/04/202613.020,1813.137,7112.977,6713.017,2626.486.200
13/04/202613.181,4413.181,4412.960,3413.020,1826.268.300
10/04/202613.273,8113.298,8213.136,6913.181,4428.404.700
09/04/202613.253,9413.425,8213.222,3013.273,8124.721.000
08/04/202613.069,6613.366,4713.069,6613.253,9434.009.900
07/04/202612.902,1513.102,4012.902,1513.069,6624.748.300
02/04/202612.825,8712.976,3012.825,8712.902,1529.260.900

Cotización

Último cierre
14.090,97
Variación diaria
+118,05 +0,84%
Apertura
13.783,45
Volumen del día
0
Vol. promedio 30 días
17.498.200
Vol. promedio 3 meses
24.471.987

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.090,97

Mín. 13.783,45Máx. 14.090,97

Rango 52 semanas

Último 14.090,97

Mín. 12.689,78Máx. 14.090,97

Distancia al máximo
0,00%
Sobre el mínimo
11,04%

Rendimiento

1 semana
+2,78%
1 mes
+2,85%
3 meses
+0,95%
6 meses
+6,18%
En el año
+4,00%
12 meses
+3,42%

Ficha

Tipo
Índice
Denominación
NZD
Descripción
—
Último dato
05/11/2026